Heico - قیمت سهام

قیمت سهام
211.54
تغییر روزانه
0.18 0.09%
ماهیانه
12.58%
سالیانه
26.21%
Q2 پیش بینی
204.72
قیمت Chg روز سال تاریخ
Albany International 86.23 1.56 1.84% -4.14% 2024-05-06
AAR 70.29 0.37 0.53% 35.85% 2024-05-06
Allegheny Technologies 59.62 1.46 2.51% 68.61% 2024-05-06
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
Boeing 180.98 1.35 0.75% -8.16% 2024-05-06
Booz Allen Hamilton 148.70 1.45 0.98% 61.49% 2024-05-06
Caci International 419.17 4.22 1.02% 38.09% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Carpenter Technology 103.84 0.20 0.19% 108.85% 2024-05-06
Curtiss-Wright 272.69 4.52 1.69% 67.90% 2024-05-06
General Dynamics 290.01 1.86 0.65% 38.86% 2024-05-06
General Electric 166.66 2.57 1.57% 67.80% 2024-05-06
Garmin 166.99 0.85 0.51% 64.39% 2024-05-06
Heico 211.54 0.18 0.09% 26.21% 2024-05-06
Huntington Ingalls Industries 248.94 2.30 0.93% 29.17% 2024-05-06
Thales 164.03 2.98 1.85% 20.03% 2024-05-06
Honeywell International 196.22 0.53 0.27% -0.003% 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 69.65 1.49 2.18% -2.36% 2024-05-06
Jacobs Engineering 149.82 1.51 1.02% 29.94% 2024-05-06
Leidos 142.10 0.41 0.29% 78.85% 2024-05-06
Lockheed Martin 461.75 -0.33 -0.07% 2.39% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
MTU Aero Engines AG 228.10 1.80 0.80% 1.11% 2024-05-06
Northrop Grumman 468.64 -16.89 -3.48% 5.97% 2024-05-06
Osi Systems 135.76 0.02 0.01% 16.04% 2024-05-03
Parker-Hannifin 546.24 9.62 1.79% 69.49% 2024-05-06
Science Applications International 133.09 1.47 1.11% 34.82% 2024-05-06
Spirit AeroSystems 33.03 0.10 0.29% 34.19% 2024-05-06
TransDigm 1,297.71 3.03 0.23% 70.75% 2024-05-06
Triumph 14.20 0.38 2.75% 40.87% 2024-05-06
Textron 86.51 0.89 1.04% 32.36% 2024-05-06
VSE 82.90 2.51 3.12% 77.36% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

قیمت روز سال تاریخ
US2000 2059 26.20 1.29% 19.81% 2024-05-06