Heico - قیمت سهام

قیمت سهام
314.10
تغییر روزانه
3.02 0.97%
ماهیانه
16.83%
سالیانه
38.21%
Q2 پیش بینی
303.70

قیمت Chg روز سال تاریخ
Albany International 67.62 0.27 0.40% -20.57% 2025-06-20
AAR 67.06 0.11 0.16% -5.54% 2025-06-20
Allegheny Technologies 82.04 -0.14 -0.17% 51.73% 2025-06-20
AeroVironment 192.79 2.75 1.45% 1.75% 2025-06-20
Boeing 198.93 1.28 0.65% 12.61% 2025-06-20
Booz Allen Hamilton 99.59 -2.41 -2.36% -35.69% 2025-06-20
Caci International 450.81 -3.73 -0.82% 3.93% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Carpenter Technology 250.39 -0.58 -0.23% 151.77% 2025-06-20
Curtiss-Wright 461.97 -0.84 -0.18% 67.98% 2025-06-20
General Dynamics 277.20 -1.09 -0.39% -7.09% 2025-06-20
General Electric 238.19 2.33 0.99% 45.09% 2025-06-20
Garmin 199.73 1.58 0.80% 23.91% 2025-06-20
Heico 314.10 3.02 0.97% 38.21% 2025-06-20
Huntington Ingalls Industries 232.87 -0.99 -0.42% -6.52% 2025-06-20
Thales 249.40 3.50 1.42% 59.26% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.05 -0.32 -0.58% -16.92% 2025-06-20
Jacobs Engineering 126.45 -0.83 -0.65% -10.32% 2025-06-20
Leidos 146.42 -1.87 -1.26% -0.02% 2025-06-20
Lockheed Martin 468.39 0.18 0.04% 0.13% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Northrop Grumman 496.29 2.12 0.43% 14.84% 2025-06-20
Osi Systems 214.21 -4.15 -1.90% 57.29% 2025-06-20
Parker-Hannifin 651.04 -1.43 -0.22% 29.03% 2025-06-20
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Science Applications International 103.97 -0.73 -0.70% -11.37% 2025-06-20
Spirit AeroSystems 36.85 -0.01 -0.03% 9.80% 2025-06-20
TransDigm 1,433.98 19.01 1.34% 8.69% 2025-06-20
Triumph 25.81 0.04 0.16% 70.93% 2025-06-20
Textron 76.48 -0.09 -0.12% -11.88% 2025-06-20
VSE 135.77 -0.01 -0.01% 62.27% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20

قیمت روز سال تاریخ
US2000 2107 -6.23 -0.29% 4.19% 2025-06-20